Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | $0.81 | 19,190 | 1:1 | $0.81 | $0.84 | $0.80 |
| Apr 30, 2024 | $0.82 | 9,068 | 1:1 | $0.78 | $0.85 | $0.78 |
| May 1, 2024 | $0.80 | 15,846 | 1:1 | $0.82 | $0.85 | $0.79 |
| May 2, 2024 | $0.81 | 11,786 | 1:1 | $0.79 | $0.85 | $0.78 |
| May 3, 2024 | $0.83 | 10,204 | 1:1 | $0.81 | $0.85 | $0.81 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.