Week of September 25, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Sep 25, 2023 $1.81 15,596 1:1 $1.82 $1.85 $1.76
Sep 26, 2023 $1.75 4,165 1:1 $1.85 $1.85 $1.75
Sep 27, 2023 $1.75 11,469 1:1 $1.70 $1.75 $1.70
Sep 28, 2023 $1.83 9,128 1:1 $1.80 $1.90 $1.80
Sep 29, 2023 $1.78 8,681 1:1 $1.82 $1.83 $1.74

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.