Historical Price Lookup
Week of May 16, 2022
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|May 16, 2022||$1.14||69,186||1:1||$1.15||$1.19||$1.13|
|May 17, 2022||$1.37||293,205||1:1||$1.19||$1.44||$1.13|
|May 18, 2022||$1.26||80,260||1:1||$1.35||$1.35||$1.25|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.