Week of February 26, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Feb 26, 2024 $0.94 35,081 1:1 $0.97 $0.97 $0.92
Feb 27, 2024 $0.94 27,476 1:1 $0.94 $0.95 $0.93
Feb 28, 2024 $0.96 32,761 1:1 $0.94 $0.96 $0.93
Feb 29, 2024 $1.02 101,641 1:1 $1.01 $1.04 $0.99
Mar 1, 2024 $1.12 948,677 1:1 $1.00 $1.29 $1.00

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.