Historical Price Lookup

Week of May 16, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 16, 2022 $1.14 69,186 1:1 $1.15 $1.19 $1.13
May 17, 2022 $1.37 293,205 1:1 $1.19 $1.44 $1.13
May 18, 2022 $1.26 80,260 1:1 $1.35 $1.35 $1.25

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

  • wocketwebgrayPrint
  • Share Page

  • voicematchReceive E-mail Alerts